Bubblemaps

BMT · 美元计价

$0.02727

≈ ￥0.179982

-0.37% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.03266

24H 最低

$0.02684

今日开盘

$0.02737

24H 成交量

$1,203.64万

流通市值

$2,141.98万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	AMZNBAmazon (bStocks Tokenized Stoc	$252.99	$257.25	$252.00	$64.39万	$376.49万	-0.39%
246	SENTSentient	$0.02124	$0.0222	$0.02078	$76.14万	$1.56亿	-2.30%
249	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$75.35万	—	-1.67%
59	TIACelestia	$0.529	$0.5697	$0.5111	$836.29万	$5.44亿	-0.84%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
539	SAPIENSapien	$0.05457	$0.0566	$0.0539	$18.74万	$1,362.22万	-2.55%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.81	$59.85	$56.95	$2,575.01万	$46.37亿	0.73%
548	ALABBALABB	$286.86	$301.24	$280.17	$18.16万	—	-0.88%
53	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$993.42万	—	-0.01%
500	CTKShentu	$0.0904	$0.0969	$0.0894	$23.03万	$1,553.52万	-2.48%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	BANANABanana Gun	$3.384	$3.49	$3.35	$5.74万	$1,385.72万	-1.02%
170	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$138.15万	—	-2.04%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80247.16	$8.18万	$7.97万	$11.33亿	$2,669.40万	-0.83%
381	PLTRBPLTRB	$196.6	$199.25	$193.35	$38.12万	—	-0.84%