Sentient

SENT · 美元计价

$0.02134

≈ ￥0.140844

-2.69% (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高

$0.0221

24H 最低

$0.02078

今日开盘

$0.02193

24H 成交量

$63.53万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	AMZNBAmazon (bStocks Tokenized Stoc	$249.35	$257.25	$248.97	$68.40万	$376.49万	-1.60%
278	SENTSentient	$0.02134	$0.0221	$0.02078	$63.53万	$1.56亿	-2.69%
260	AIGENSYNAIGENSYN	$0.01775	$0.01815	$0.0174	$70.58万	—	-0.62%
53	TIACelestia	$0.5419	$0.5697	$0.5111	$922.50万	$5.44亿	1.58%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
506	SAPIENSapien	$0.05475	$0.0565	$0.0538	$22.62万	$1,362.22万	-0.82%
423	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.3	$59.85	$56.90	$2,535.73万	$46.37亿	1.78%
523	ALABBALABB	$286.23	$301.24	$280.17	$20.90万	—	-1.91%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$595.50万	—	0.00%
312	CTKShentu	$0.0913	$0.0969	$0.0868	$54.19万	$1,553.52万	-3.28%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
678	BANANABanana Gun	$3.386	$3.49	$3.33	$5.38万	$1,385.72万	-0.53%
375	VELODROMEVELODROME	$0.02989	$0.03155	$0.0275	$39.77万	—	-2.29%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80138.01	$8.18万	$7.97万	$11.27亿	$2,669.40万	-0.76%
341	PLTRBPLTRB	$198.49	$199.95	$193.35	$46.92万	—	0.49%