Vana

VANA · 美元计价

$0.85

≈ ￥5.61

1.07% ($0.01)

更新于 2026-10-28 22:15:01

24H 最高

$0.888

24H 最低

$0.826

今日开盘

$0.841

24H 成交量

$413.78万

流通市值

$2,584.28万

24H 涨跌额

($0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	AMZNBAmazon (bStocks Tokenized Stoc	$254.05	$255.51	$249.93	$34.71万	$343.51万	1.56%
187	SENTSentient	$0.02158	$0.02315	$0.02151	$107.18万	$1.63亿	-4.77%
248	AIGENSYNAIGENSYN	$0.0177	$0.01815	$0.01736	$72.81万	—	0.97%
92	TIACelestia	$0.5356	$0.547	$0.5237	$333.22万	$5.28亿	2.12%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
611	SAPIENSapien	$0.0549	$0.0566	$0.0549	$11.32万	$1,361.66万	-0.36%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$57.37	$58.04	$56.31	$1,132.52万	$44.02亿	1.58%
532	ALABBALABB	$290.55	$295.41	$269.07	$17.16万	—	7.78%
39	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,175.47万	—	-0.02%
441	CTKShentu	$0.094	$0.0969	$0.0906	$28.61万	$1,594.84万	-0.11%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	BANANABanana Gun	$3.397	$3.49	$3.36	$6.27万	$1,353.50万	1.01%
133	VELODROMEVELODROME	$0.03047	$0.03193	$0.02993	$169.41万	—	1.06%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80668.01	$8.18万	$8.00万	$10.31亿	$2,711.35万	0.66%
446	PLTRBPLTRB	$195.33	$201.58	$193.64	$27.92万	—	-1.16%