Internet Computer

ICP · 美元计价

$2.557

≈ ￥16.8762

-0.62% (-$0.02)

更新于 2026-10-28 22:45:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.573

24H 成交量

$483.60万

流通市值

$14.43亿

24H 涨跌额

(-$0.02)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$255.51	$251.65	$34.52万	$343.51万	0.64%
197	SENTSentient	$0.02164	$0.02315	$0.02151	$100.59万	$1.63亿	-4.67%
244	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.01736	$73.35万	—	1.36%
92	TIACelestia	$0.535	$0.547	$0.5274	$328.37万	$5.28亿	1.17%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
606	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.51万	$1,361.66万	-0.72%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$57.62	$58.04	$56.35	$1,190.27万	$44.02亿	2.11%
531	ALABBALABB	$292.69	$295.41	$271.77	$17.24万	—	7.70%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,173.99万	—	-0.03%
458	CTKShentu	$0.0946	$0.0969	$0.0906	$26.15万	$1,594.84万	1.50%
296	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	BANANABanana Gun	$3.387	$3.49	$3.37	$6.32万	$1,353.50万	0.48%
136	VELODROMEVELODROME	$0.03063	$0.03193	$0.02993	$167.93万	—	1.86%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80583.61	$8.18万	$8.02万	$10.26亿	$2,711.35万	0.39%
443	PLTRBPLTRB	$195.62	$201.58	$193.64	$28.16万	—	-1.44%