Aptos

APT · 美元计价

$0.6872

≈ ￥4.5355

0.04% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.7045

24H 最低

$0.6763

今日开盘

$0.6869

24H 成交量

$445.32万

流通市值

$6.07亿

24H 涨跌额

($0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	AMZNBAmazon (bStocks Tokenized Stoc	$252.67	$255.51	$251.87	$34.80万	$343.51万	0.32%
206	SENTSentient	$0.0218	$0.02315	$0.02151	$90.47万	$1.63亿	-3.58%
243	AIGENSYNAIGENSYN	$0.01777	$0.01815	$0.01736	$73.34万	—	1.49%
90	TIACelestia	$0.5395	$0.547	$0.5289	$349.04万	$5.28亿	0.88%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
606	SAPIENSapien	$0.0552	$0.0566	$0.0548	$11.25万	$1,361.66万	-0.90%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
30	LTC莱特币	$58.17	$58.59	$56.43	$1,334.39万	$44.02亿	2.67%
526	ALABBALABB	$293.95	$295.41	$275.55	$17.12万	—	6.68%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,172.83万	—	-0.03%
455	CTKShentu	$0.0951	$0.0969	$0.0906	$25.90万	$1,594.84万	0.96%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
655	BANANABanana Gun	$3.41	$3.49	$3.38	$6.07万	$1,353.50万	0.50%
135	VELODROMEVELODROME	$0.03091	$0.03193	$0.02993	$165.58万	—	1.15%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80584.09	$8.18万	$8.04万	$9.78亿	$2,711.35万	0.23%
443	PLTRBPLTRB	$194.31	$201.58	$193.64	$27.72万	—	-2.59%