CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.53

≈ ￥36.498

-3.15% (-$0.18)

更新于 2026-10-29 15:05:01

24H 最高

$5.90

24H 最低

$5.46

今日开盘

$5.71

24H 成交量

$493.83万

流通市值

$4,035.08万

24H 涨跌额

(-$0.18)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.14	$257.25	$252.00	$63.94万	$376.49万	-0.43%
248	SENTSentient	$0.02102	$0.0222	$0.02078	$75.69万	$1.56亿	-2.78%
271	AIGENSYNAIGENSYN	$0.01763	$0.01815	$0.0174	$70.79万	—	-1.07%
58	TIACelestia	$0.5176	$0.5697	$0.5111	$861.17万	$5.44亿	-2.89%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
535	SAPIENSapien	$0.05418	$0.0566	$0.0539	$19.15万	$1,362.22万	-3.25%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.23	$59.85	$56.95	$2,567.07万	$46.37亿	-0.38%
546	ALABBALABB	$285.25	$301.24	$280.17	$18.29万	—	-2.12%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$901.67万	—	-0.03%
493	CTKShentu	$0.0905	$0.0969	$0.0882	$24.46万	$1,553.52万	-0.55%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
676	BANANABanana Gun	$3.349	$3.49	$3.35	$5.83万	$1,385.72万	-2.13%
174	VELODROMEVELODROME	$0.02971	$0.03193	$0.0275	$136.07万	—	-2.53%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$79942.02	$8.18万	$7.97万	$11.49亿	$2,669.40万	-1.20%
377	PLTRBPLTRB	$196.65	$199.25	$193.35	$39.41万	—	-0.95%