Gram (prev. Toncoin)

GRAM · 美元计价

$1.225

≈ ￥8.085

1.07% ($0.01)

更新于 2026-10-28 22:05:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.212

24H 成交量

$587.50万

流通市值

$34.43亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	AMZNBAmazon (bStocks Tokenized Stoc	$253.69	$255.51	$249.63	$34.77万	$343.51万	1.62%
177	SENTSentient	$0.02164	$0.02315	$0.02158	$114.70万	$1.63亿	-4.63%
249	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.01736	$72.48万	—	1.95%
92	TIACelestia	$0.5363	$0.547	$0.5224	$333.00万	$5.28亿	2.64%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
613	SAPIENSapien	$0.0551	$0.0566	$0.0549	$11.24万	$1,361.66万	0.36%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$57.53	$58.04	$56.31	$1,112.21万	$44.02亿	2.13%
532	ALABBALABB	$293.58	$295.41	$268.16	$17.20万	—	7.99%
39	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,159.69万	—	-0.01%
442	CTKShentu	$0.0946	$0.0969	$0.0906	$28.55万	$1,594.84万	1.07%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	BANANABanana Gun	$3.412	$3.49	$3.36	$6.34万	$1,353.50万	1.61%
135	VELODROMEVELODROME	$0.03058	$0.03193	$0.02993	$169.51万	—	1.56%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80828.01	$8.18万	$8.00万	$10.27亿	$2,711.35万	1.00%
450	PLTRBPLTRB	$195.46	$201.58	$194.80	$27.56万	—	-0.96%