Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.9

≈ ￥276.54

-3.23% (-$1.40)

更新于 2026-10-29 07:05:02

24H 最高

$43.50

24H 最低

$39.26

今日开盘

$43.3

24H 成交量

$495.87万

流通市值

$419.55万

24H 涨跌额

(-$1.40)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.59	$257.25	$252.00	$62.04万	$369.51万	-0.10%
265	SENTSentient	$0.02157	$0.0223	$0.02122	$68.14万	$1.59亿	-1.78%
227	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01743	$81.66万	—	2.46%
71	TIACelestia	$0.5519	$0.5697	$0.5233	$558.32万	$5.33亿	2.68%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
597	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.16万	$1,336.01万	-0.71%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.22	$59.85	$57.01	$2,053.05万	$45.38亿	3.60%
517	ALABBALABB	$288	$301.24	$285.73	$19.48万	—	0.58%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,052.87万	—	0.02%
485	CTKShentu	$0.0937	$0.0969	$0.0906	$23.09万	$1,563.25万	0.11%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	BANANABanana Gun	$3.448	$3.49	$3.38	$5.57万	$1,367.02万	1.32%
155	VELODROMEVELODROME	$0.0305	$0.03193	$0.02993	$152.50万	—	-0.52%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81279.34	$8.18万	$8.04万	$10.73亿	$2,876.20万	0.43%
412	PLTRBPLTRB	$195.08	$199.25	$193.35	$32.44万	—	-2.01%