Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	AMZNBAmazon (bStocks Tokenized Stoc	$254.15	$254.90	$248.96	$38.92万	$343.51万	1.87%
119	SENTSentient	$0.02169	$0.02332	$0.02128	$216.22万	$1.63亿	1.36%
263	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.01734	$65.30万	—	2.36%
96	TIACelestia	$0.5386	$0.547	$0.52	$324.91万	$5.28亿	3.36%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
627	SAPIENSapien	$0.0563	$0.0566	$0.0543	$9.87万	$1,361.66万	3.11%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$57.95	$58.02	$55.72	$1,024.65万	$44.02亿	3.30%
522	ALABBALABB	$290.89	$293.47	$262.24	$18.09万	—	10.78%
36	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,162.95万	—	0.01%
461	CTKShentu	$0.0925	$0.0966	$0.0906	$25.62万	$1,594.84万	-2.94%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	BANANABanana Gun	$3.475	$3.48	$3.31	$6.25万	$1,353.50万	4.39%
162	VELODROMEVELODROME	$0.03032	$0.03159	$0.02911	$131.64万	—	2.85%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81486.58	$8.18万	$7.95万	$10.09亿	$2,711.35万	2.23%
441	PLTRBPLTRB	$198.8	$201.58	$197.03	$28.40万	—	0.29%