Injective

INJ · 美元计价

$7.8

≈ ￥51.48

-1.84% (-$0.15)

更新于 2026-10-28 22:10:03

24H 最高

$8.30

24H 最低

$7.78

今日开盘

$7.946

24H 成交量

$813.43万

流通市值

$8.19亿

24H 涨跌额

(-$0.15)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	AMZNBAmazon (bStocks Tokenized Stoc	$253.67	$255.51	$249.63	$34.80万	$343.51万	1.62%
180	SENTSentient	$0.02158	$0.02315	$0.02158	$111.61万	$1.63亿	-5.19%
249	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.01736	$72.78万	—	1.37%
92	TIACelestia	$0.5353	$0.547	$0.5237	$332.26万	$5.28亿	2.08%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
611	SAPIENSapien	$0.055	$0.0566	$0.0549	$11.26万	$1,361.66万	0.00%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$57.37	$58.04	$56.31	$1,125.75万	$44.02亿	1.68%
532	ALABBALABB	$291.09	$295.41	$268.16	$17.21万	—	8.15%
39	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,159.69万	—	-0.01%
443	CTKShentu	$0.0945	$0.0969	$0.0906	$28.62万	$1,594.84万	0.64%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	BANANABanana Gun	$3.403	$3.49	$3.36	$6.30万	$1,353.50万	1.16%
134	VELODROMEVELODROME	$0.03055	$0.03193	$0.02993	$169.39万	—	1.26%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80698.01	$8.18万	$8.00万	$10.28亿	$2,711.35万	0.72%
450	PLTRBPLTRB	$194.49	$201.58	$193.64	$27.52万	—	-1.67%