Strategy (bStocks Tokenized St

MSTRB · 美元计价

$143.99

≈ ￥950.334

2.52% ($3.54)

更新于 2026-10-29 04:50:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$140.45

24H 成交量

$1,172.88万

流通市值

$5,104.92万

24H 涨跌额

($3.54)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	AMZNBAmazon (bStocks Tokenized Stoc	$253.29	$257.16	$252.26	$52.62万	$369.51万	-0.19%
260	SENTSentient	$0.02129	$0.0223	$0.02122	$68.81万	$1.59亿	-3.53%
233	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01743	$77.93万	—	2.28%
73	TIACelestia	$0.5573	$0.567	$0.5233	$531.95万	$5.33亿	2.50%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
592	SAPIENSapien	$0.0559	$0.0566	$0.0548	$13.49万	$1,336.01万	-0.71%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$58.7	$59.85	$56.59	$2,029.90万	$45.38亿	3.44%
541	ALABBALABB	$289.31	$301.24	$285.43	$17.20万	—	1.30%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.17万	—	-0.01%
472	CTKShentu	$0.0938	$0.0969	$0.0906	$24.16万	$1,563.25万	1.85%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	BANANABanana Gun	$3.449	$3.49	$3.38	$5.26万	$1,367.02万	1.74%
143	VELODROMEVELODROME	$0.03048	$0.03193	$0.02993	$157.27万	—	0.10%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81080.47	$8.18万	$8.04万	$10.65亿	$2,876.20万	0.38%
438	PLTRBPLTRB	$194.28	$199.25	$193.35	$28.58万	—	-2.22%