Ondo

ONDO · 美元计价

$0.4159

≈ ￥2.7449

0.92% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.4247

24H 最低

$0.4097

今日开盘

$0.4121

24H 成交量

$871.17万

流通市值

$20.30亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	AMZNBAmazon (bStocks Tokenized Stoc	$253.42	$254.90	$249.16	$37.91万	$343.51万	0.96%
156	SENTSentient	$0.02191	$0.02332	$0.02158	$143.10万	$1.63亿	-3.22%
256	AIGENSYNAIGENSYN	$0.018	$0.01815	$0.01736	$70.67万	—	2.56%
94	TIACelestia	$0.5323	$0.547	$0.5203	$314.63万	$5.28亿	1.55%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
617	SAPIENSapien	$0.0553	$0.0566	$0.0547	$10.78万	$1,361.66万	0.55%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$57.25	$58.04	$56.09	$1,091.86万	$44.02亿	1.40%
526	ALABBALABB	$291.28	$295.41	$263.77	$17.75万	—	8.73%
39	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,153.02万	—	0.00%
451	CTKShentu	$0.095	$0.0957	$0.0906	$26.78万	$1,594.84万	0.32%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	BANANABanana Gun	$3.409	$3.49	$3.34	$6.34万	$1,353.50万	1.73%
137	VELODROMEVELODROME	$0.03072	$0.03193	$0.02993	$169.40万	—	1.59%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80748.86	$8.18万	$7.99万	$10.07亿	$2,711.35万	0.64%
450	PLTRBPLTRB	$197.69	$201.58	$197.03	$26.80万	—	-0.39%