ZKsync

ZK · 美元计价

$0.01204

≈ ￥0.079464

-0.08% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.01226

24H 最低

$0.01156

今日开盘

$0.01205

24H 成交量

$145.67万

流通市值

$1.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.29	$257.25	$252.00	$62.43万	$369.51万	-0.30%
265	SENTSentient	$0.02147	$0.0223	$0.02122	$66.92万	$1.59亿	-2.14%
226	AIGENSYNAIGENSYN	$0.01797	$0.01815	$0.01743	$82.22万	—	2.10%
72	TIACelestia	$0.5528	$0.5697	$0.5233	$559.15万	$5.33亿	2.96%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
595	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.07万	$1,336.01万	-0.71%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.18	$59.85	$57.01	$2,062.55万	$45.38亿	3.48%
521	ALABBALABB	$289.4	$301.24	$285.73	$18.65万	—	0.40%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.75万	—	-0.02%
484	CTKShentu	$0.0937	$0.0969	$0.0906	$23.06万	$1,563.25万	-0.11%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	BANANABanana Gun	$3.448	$3.49	$3.38	$5.41万	$1,367.02万	1.14%
154	VELODROMEVELODROME	$0.03054	$0.03193	$0.02993	$151.85万	—	-0.20%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81319.99	$8.18万	$8.04万	$10.62亿	$2,876.20万	0.49%
413	PLTRBPLTRB	$195.01	$199.25	$193.35	$32.47万	—	-1.99%