OpenEden

EDEN · 美元计价

$0.0538

≈ ￥0.35508

-1.09% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05439

24H 成交量

$62.34万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.69	$257.25	$252.00	$64.32万	$376.49万	-0.74%
262	SENTSentient	$0.02103	$0.0222	$0.02078	$71.26万	$1.56亿	-3.62%
219	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$87.99万	—	-0.68%
59	TIACelestia	$0.5313	$0.5697	$0.5111	$829.17万	$5.44亿	-0.54%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
441	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
547	SAPIENSapien	$0.0543	$0.0566	$0.0539	$17.99万	$1,362.22万	-3.04%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.33	$59.85	$56.95	$2,461.75万	$46.37亿	-0.26%
545	ALABBALABB	$283.88	$301.24	$280.17	$18.21万	—	-2.25%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$982.81万	—	-0.01%
491	CTKShentu	$0.0905	$0.0969	$0.0894	$24.03万	$1,553.52万	-3.83%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	BANANABanana Gun	$3.369	$3.49	$3.35	$5.69万	$1,385.72万	-1.46%
169	VELODROMEVELODROME	$0.02924	$0.03193	$0.0275	$141.81万	—	-4.44%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$79898.47	$8.18万	$7.97万	$11.05亿	$2,669.40万	-1.34%
413	PLTRBPLTRB	$195.13	$199.25	$193.35	$34.23万	—	-1.58%