io.net

IO · 美元计价

$0.1517

≈ ￥1.0012

2.29% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.1555

24H 最低

$0.1478

今日开盘

$0.1483

24H 成交量

$145.86万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.52	$257.25	$252.00	$62.21万	$369.51万	-0.14%
263	SENTSentient	$0.02158	$0.0223	$0.02122	$67.17万	$1.59亿	-1.37%
225	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01743	$84.13万	—	1.82%
72	TIACelestia	$0.5542	$0.5697	$0.5233	$564.90万	$5.33亿	3.07%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
596	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.06万	$1,336.01万	-0.36%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
501	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.41	$59.85	$57.01	$2,077.74万	$45.38亿	3.97%
530	ALABBALABB	$291.14	$301.24	$285.73	$18.19万	—	1.23%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.20万	—	-0.02%
484	CTKShentu	$0.094	$0.0969	$0.0906	$23.08万	$1,563.25万	0.32%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	BANANABanana Gun	$3.449	$3.49	$3.38	$5.38万	$1,367.02万	1.11%
153	VELODROMEVELODROME	$0.03061	$0.03193	$0.02993	$151.32万	—	0.26%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81307.51	$8.18万	$8.04万	$10.56亿	$2,876.20万	0.62%
413	PLTRBPLTRB	$195.05	$199.25	$193.35	$32.39万	—	-1.96%