SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.2

≈ ￥5083.32

-0.06% (-$0.46)

更新于 2026-10-29 06:05:01

24H 最高

$776.15

24H 最低

$769.83

今日开盘

$770.66

24H 成交量

$151.03万

流通市值

$1,885.91万

24H 涨跌额

(-$0.46)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	AMZNBAmazon (bStocks Tokenized Stoc	$254.42	$257.25	$252.00	$60.61万	$369.51万	0.15%
264	SENTSentient	$0.02172	$0.0223	$0.02122	$68.13万	$1.59亿	-1.05%
234	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01743	$77.96万	—	2.22%
71	TIACelestia	$0.5578	$0.5697	$0.5233	$550.15万	$5.33亿	3.51%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
590	SAPIENSapien	$0.0562	$0.0566	$0.0548	$13.59万	$1,336.01万	-0.36%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.29	$59.85	$56.85	$2,023.97万	$45.38亿	4.05%
518	ALABBALABB	$292.87	$301.24	$285.44	$19.18万	—	2.60%
45	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.76万	—	0.00%
484	CTKShentu	$0.0939	$0.0969	$0.0906	$23.10万	$1,563.25万	1.19%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	BANANABanana Gun	$3.461	$3.49	$3.38	$5.51万	$1,367.02万	1.73%
152	VELODROMEVELODROME	$0.0307	$0.03193	$0.02993	$153.66万	—	0.82%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81267.66	$8.18万	$8.04万	$10.55亿	$2,876.20万	0.34%
416	PLTRBPLTRB	$194.96	$199.25	$193.35	$31.96万	—	-2.00%