Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.7

≈ ￥347.82

4.36% ($2.20)

更新于 2026-10-29 06:25:01

24H 最高

$54.44

24H 最低

$50.17

今日开盘

$50.5

24H 成交量

$253.81万

流通市值

$2,200.72万

24H 涨跌额

($2.20)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$61.54万	$369.51万	-0.42%
266	SENTSentient	$0.02161	$0.0223	$0.02122	$67.61万	$1.59亿	-1.73%
236	AIGENSYNAIGENSYN	$0.01792	$0.01815	$0.01743	$77.81万	—	2.05%
72	TIACelestia	$0.5588	$0.5697	$0.5233	$552.29万	$5.33亿	4.23%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
592	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.35万	$1,336.01万	-0.71%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.47	$59.85	$56.89	$2,029.92万	$45.38亿	4.33%
517	ALABBALABB	$290	$301.24	$285.73	$19.44万	—	1.21%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.75万	—	0.00%
483	CTKShentu	$0.0939	$0.0969	$0.0906	$23.09万	$1,563.25万	0.97%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	BANANABanana Gun	$3.44	$3.49	$3.38	$5.62万	$1,367.02万	1.24%
152	VELODROMEVELODROME	$0.03059	$0.03193	$0.02993	$153.23万	—	0.30%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81182.01	$8.18万	$8.04万	$10.63亿	$2,876.20万	0.29%
414	PLTRBPLTRB	$194.71	$199.25	$193.35	$32.23万	—	-2.10%