Bonk

BONK · 美元计价

$0.00000311

≈ ￥0.00002053

1.30% ($0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.00000312

24H 最低

$0.00000302

今日开盘

$0.00000307

24H 成交量

$195.03万

流通市值

$2.70亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	AMZNBAmazon (bStocks Tokenized Stoc	$253.57	$255.51	$252.26	$31.77万	$369.51万	-0.50%
268	SENTSentient	$0.02155	$0.02238	$0.0214	$63.92万	$1.59亿	-3.02%
235	AIGENSYNAIGENSYN	$0.01803	$0.01815	$0.01743	$75.34万	—	3.27%
80	TIACelestia	$0.541	$0.547	$0.5233	$450.32万	$5.33亿	0.32%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
590	SAPIENSapien	$0.0553	$0.0566	$0.0548	$12.78万	$1,336.01万	-1.43%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
482	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$58.43	$59.61	$56.59	$1,876.83万	$45.38亿	3.02%
548	ALABBALABB	$297.83	$300.35	$284.06	$15.58万	—	4.70%
42	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.25万	—	-0.01%
461	CTKShentu	$0.0937	$0.0969	$0.0906	$24.81万	$1,563.25万	0.64%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
666	BANANABanana Gun	$3.435	$3.49	$3.38	$5.19万	$1,367.02万	0.97%
141	VELODROMEVELODROME	$0.03092	$0.03193	$0.02993	$159.78万	—	1.05%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81033.04	$8.18万	$8.04万	$9.98亿	$2,876.20万	0.51%
432	PLTRBPLTRB	$193.96	$200.62	$193.35	$29.08万	—	-2.94%