Pyth Network

PYTH · 美元计价

$0.07416

≈ ￥0.489456

1.66% ($0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.07472

24H 最低

$0.07046

今日开盘

$0.07295

24H 成交量

$221.82万

流通市值

$5.62亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.72	$257.25	$252.00	$61.86万	$369.51万	-0.41%
267	SENTSentient	$0.0216	$0.0223	$0.02122	$67.62万	$1.59亿	-1.37%
228	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01743	$80.99万	—	2.28%
72	TIACelestia	$0.5555	$0.5697	$0.5233	$556.48万	$5.33亿	3.60%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
597	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.13万	$1,336.01万	-0.53%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
501	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.44	$59.85	$57.01	$2,048.47万	$45.38亿	4.19%
517	ALABBALABB	$288	$301.24	$285.73	$19.55万	—	0.30%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,053.37万	—	0.02%
485	CTKShentu	$0.0937	$0.0969	$0.0906	$23.04万	$1,563.25万	0.54%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	BANANABanana Gun	$3.448	$3.49	$3.38	$5.58万	$1,367.02万	1.44%
155	VELODROMEVELODROME	$0.03063	$0.03193	$0.02993	$152.47万	—	0.33%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81293.69	$8.18万	$8.04万	$10.70亿	$2,876.20万	0.46%
414	PLTRBPLTRB	$194.83	$199.25	$193.35	$32.40万	—	-2.08%