POL (ex-MATIC)

POL · 美元计价

$0.08983

≈ ￥0.592878

-2.90% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.09327

24H 最低

$0.08979

今日开盘

$0.09251

24H 成交量

$209.12万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	AMZNBAmazon (bStocks Tokenized Stoc	$252.84	$257.25	$252.00	$62.91万	$376.49万	-0.42%
268	SENTSentient	$0.02126	$0.0222	$0.02122	$66.44万	$1.56亿	-3.58%
224	AIGENSYNAIGENSYN	$0.01754	$0.01815	$0.01753	$84.65万	—	-0.51%
58	TIACelestia	$0.5299	$0.5697	$0.5111	$805.27万	$5.44亿	-2.00%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
597	SAPIENSapien	$0.0546	$0.0566	$0.0546	$13.40万	$1,362.22万	-2.85%
413	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
502	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$58.49	$59.85	$57.10	$2,210.33万	$46.37亿	1.83%
525	ALABBALABB	$283.81	$301.24	$283.21	$18.83万	—	-1.92%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,035.62万	—	-0.01%
480	CTKShentu	$0.0905	$0.0969	$0.0903	$23.94万	$1,553.52万	-3.93%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	BANANABanana Gun	$3.366	$3.49	$3.37	$5.12万	$1,385.72万	-1.89%
161	VELODROMEVELODROME	$0.02961	$0.03193	$0.02951	$148.60万	—	-3.71%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$79883.22	$8.18万	$7.99万	$10.73亿	$2,669.40万	-1.32%
417	PLTRBPLTRB	$194.71	$199.25	$193.35	$32.68万	—	-1.84%