Curve DAO

CRV · 美元计价

$0.338

≈ ￥2.2308

-0.21% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.3456

24H 最低

$0.3318

今日开盘

$0.3387

24H 成交量

$175.63万

流通市值

$5.31亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.54	$257.25	$252.00	$62.10万	$369.51万	-0.15%
265	SENTSentient	$0.02148	$0.0223	$0.02122	$67.40万	$1.59亿	-1.69%
227	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01743	$81.82万	—	2.23%
72	TIACelestia	$0.5523	$0.5697	$0.5233	$557.64万	$5.33亿	3.25%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
595	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.15万	$1,336.01万	-0.53%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.15	$59.85	$57.01	$2,050.58万	$45.38亿	3.65%
517	ALABBALABB	$289.36	$301.24	$285.73	$19.53万	—	0.95%
50	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,025.11万	—	0.02%
485	CTKShentu	$0.0936	$0.0969	$0.0906	$23.04万	$1,563.25万	-0.11%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	BANANABanana Gun	$3.448	$3.49	$3.38	$5.56万	$1,367.02万	1.41%
155	VELODROMEVELODROME	$0.0306	$0.03193	$0.02993	$152.31万	—	-0.07%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81328.8	$8.18万	$8.04万	$10.70亿	$2,876.20万	0.56%
412	PLTRBPLTRB	$195.18	$199.25	$193.35	$32.45万	—	-1.96%