AVA (Travala)

AVA · 美元计价

$0.3271

≈ ￥2.1589

-8.96% (-$0.03)

更新于 2026-10-29 02:50:02

24H 最高

$0.3654

24H 最低

$0.3209

今日开盘

$0.3593

24H 成交量

$186.75万

流通市值

$730.75万

24H 涨跌额

(-$0.03)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	AMZNBAmazon (bStocks Tokenized Stoc	$253.73	$255.51	$252.26	$31.61万	$369.51万	-0.44%
268	SENTSentient	$0.02162	$0.02238	$0.0214	$63.76万	$1.59亿	-2.96%
238	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01743	$74.57万	—	2.87%
80	TIACelestia	$0.5419	$0.547	$0.5233	$446.14万	$5.33亿	0.41%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
587	SAPIENSapien	$0.0553	$0.0566	$0.0548	$12.70万	$1,336.01万	-1.25%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
483	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$58.6	$59.61	$56.59	$1,872.58万	$45.38亿	3.32%
552	ALABBALABB	$297.2	$300.35	$283.89	$15.50万	—	4.69%
42	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,178.26万	—	-0.02%
462	CTKShentu	$0.0936	$0.0969	$0.0906	$24.78万	$1,563.25万	0.54%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
666	BANANABanana Gun	$3.43	$3.49	$3.38	$5.19万	$1,367.02万	0.73%
141	VELODROMEVELODROME	$0.03087	$0.03193	$0.02993	$159.79万	—	0.75%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81108.29	$8.18万	$8.04万	$9.94亿	$2,876.20万	0.58%
433	PLTRBPLTRB	$194.35	$200.62	$193.35	$28.91万	—	-2.75%