Ravencoin

RVN · 美元计价

$0.001497

≈ ￥0.0098802

1.63% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.0016

24H 最低

$0.001431

今日开盘

$0.001473

24H 成交量

$253.93万

流通市值

$2,425.23万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	AMZNBAmazon (bStocks Tokenized Stoc	$253.48	$257.16	$252.26	$52.97万	$369.51万	-0.22%
267	SENTSentient	$0.02148	$0.0223	$0.02122	$67.13万	$1.59亿	-2.54%
234	AIGENSYNAIGENSYN	$0.01802	$0.01815	$0.01743	$77.82万	—	2.56%
73	TIACelestia	$0.5634	$0.567	$0.5233	$541.14万	$5.33亿	4.04%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
591	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.78万	$1,336.01万	0.18%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$59.08	$59.85	$56.59	$2,041.08万	$45.38亿	4.16%
519	ALABBALABB	$290.99	$301.24	$285.44	$19.29万	—	1.86%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.36万	—	0.00%
475	CTKShentu	$0.0937	$0.0969	$0.0906	$23.83万	$1,563.25万	1.96%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	BANANABanana Gun	$3.466	$3.49	$3.38	$5.22万	$1,367.02万	2.15%
148	VELODROMEVELODROME	$0.03074	$0.03193	$0.02993	$156.09万	—	0.99%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81367.11	$8.18万	$8.04万	$10.75亿	$2,876.20万	0.78%
424	PLTRBPLTRB	$196.07	$199.25	$193.35	$31.05万	—	-1.34%