Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.74	$257.25	$252.00	$64.33万	$376.49万	-0.75%
263	SENTSentient	$0.02134	$0.0222	$0.02078	$71.60万	$1.56亿	-2.38%
228	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$82.67万	—	-1.84%
59	TIACelestia	$0.5252	$0.5697	$0.5111	$831.69万	$5.44亿	-2.07%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
440	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
548	SAPIENSapien	$0.0543	$0.0566	$0.0539	$18.09万	$1,362.22万	-3.21%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.25	$59.85	$56.95	$2,470.89万	$46.37亿	-0.50%
544	ALABBALABB	$285.16	$301.24	$280.17	$18.37万	—	-1.48%
53	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,003.99万	—	-0.02%
491	CTKShentu	$0.0902	$0.0969	$0.0894	$23.91万	$1,553.52万	-4.04%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	BANANABanana Gun	$3.372	$3.49	$3.35	$5.84万	$1,385.72万	-1.55%
170	VELODROMEVELODROME	$0.02928	$0.03193	$0.0275	$141.37万	—	-4.22%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$79980	$8.18万	$7.97万	$11.10亿	$2,669.40万	-1.31%
412	PLTRBPLTRB	$195.4	$199.25	$193.35	$34.24万	—	-1.39%