Lombard

BARD · 美元计价

$0.1108

≈ ￥0.73128

0.36% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.1121

24H 最低

$0.1084

今日开盘

$0.1104

24H 成交量

$14.94万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	AMZNBAmazon (bStocks Tokenized Stoc	$253.48	$255.51	$252.26	$30.82万	$369.51万	-0.40%
267	SENTSentient	$0.02164	$0.0225	$0.0214	$63.92万	$1.59亿	-3.82%
236	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01743	$74.70万	—	2.92%
82	TIACelestia	$0.538	$0.547	$0.5233	$438.92万	$5.33亿	-0.44%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
590	SAPIENSapien	$0.0554	$0.0566	$0.0548	$12.55万	$1,336.01万	-1.25%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
482	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$58.63	$59.61	$56.59	$1,868.75万	$45.38亿	3.10%
554	ALABBALABB	$297.82	$299.66	$283.54	$15.27万	—	5.00%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,188.47万	—	0.00%
459	CTKShentu	$0.0938	$0.0969	$0.0906	$24.89万	$1,563.25万	0.97%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
666	BANANABanana Gun	$3.433	$3.49	$3.38	$5.20万	$1,367.02万	0.79%
140	VELODROMEVELODROME	$0.03096	$0.03193	$0.02993	$160.81万	—	1.54%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81040.72	$8.18万	$8.04万	$9.79亿	$2,876.20万	0.50%
433	PLTRBPLTRB	$194.34	$200.62	$193.35	$28.85万	—	-2.58%