SSV Network

SSV · 美元计价

$2.487

≈ ￥16.4142

1.68% ($0.04)

更新于 2026-10-29 02:35:02

24H 最高

$2.50

24H 最低

$2.43

今日开盘

$2.446

24H 成交量

$14.18万

流通市值

$3,635.13万

24H 涨跌额

($0.04)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	AMZNBAmazon (bStocks Tokenized Stoc	$253.34	$255.51	$252.26	$29.99万	$369.51万	-0.46%
265	SENTSentient	$0.02161	$0.02257	$0.0214	$64.11万	$1.59亿	-4.13%
237	AIGENSYNAIGENSYN	$0.01792	$0.01815	$0.01743	$74.50万	—	2.75%
81	TIACelestia	$0.5337	$0.547	$0.5233	$429.64万	$5.33亿	-0.97%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
594	SAPIENSapien	$0.0552	$0.0566	$0.0548	$12.26万	$1,336.01万	-1.43%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
480	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$58.23	$59.61	$56.59	$1,853.54万	$45.38亿	2.37%
556	ALABBALABB	$296.84	$296.84	$283.54	$14.93万	—	4.66%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,188.59万	—	-0.02%
458	CTKShentu	$0.0934	$0.0969	$0.0906	$24.83万	$1,563.25万	0.54%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
665	BANANABanana Gun	$3.418	$3.49	$3.38	$5.21万	$1,367.02万	0.62%
140	VELODROMEVELODROME	$0.03086	$0.03193	$0.02993	$161.60万	—	1.65%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80977.94	$8.18万	$8.04万	$9.67亿	$2,876.20万	0.47%
433	PLTRBPLTRB	$194.04	$200.62	$193.35	$28.78万	—	-2.81%