Kusama

KSM · 美元计价

$3.64

≈ ￥24.024

-4.96% (-$0.19)

更新于 2026-10-29 13:05:02

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.83

24H 成交量

$18.69万

流通市值

$7,147.80万

24H 涨跌额

(-$0.19)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	AMZNBAmazon (bStocks Tokenized Stoc	$253.23	$257.25	$252.00	$64.41万	$376.49万	-0.39%
263	SENTSentient	$0.0212	$0.0222	$0.02078	$71.82万	$1.56亿	-2.62%
234	AIGENSYNAIGENSYN	$0.01767	$0.01815	$0.0174	$79.51万	—	-1.40%
59	TIACelestia	$0.5313	$0.5697	$0.5111	$824.99万	$5.44亿	-0.41%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
546	SAPIENSapien	$0.0545	$0.0566	$0.0539	$18.19万	$1,362.22万	-2.85%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
512	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.78	$59.85	$56.95	$2,516.54万	$46.37亿	0.54%
549	ALABBALABB	$287.35	$301.24	$280.17	$18.14万	—	-0.72%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$995.29万	—	-0.01%
490	CTKShentu	$0.0901	$0.0969	$0.0894	$23.71万	$1,553.52万	-3.53%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	BANANABanana Gun	$3.383	$3.49	$3.35	$5.82万	$1,385.72万	-1.28%
170	VELODROMEVELODROME	$0.02958	$0.03193	$0.0275	$140.60万	—	-2.99%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80340.04	$8.18万	$7.97万	$11.27亿	$2,669.40万	-0.73%
392	PLTRBPLTRB	$195.87	$199.25	$193.35	$37.05万	—	-1.08%