Ethena USDe

USDE · 美元计价

$1.0005

≈ ￥6.6033

-0.03% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0008

24H 成交量

$171.67万

流通市值

$45.40亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	AMZNBAmazon (bStocks Tokenized Stoc	$255.12	$255.51	$252.26	$47.04万	$369.51万	0.66%
270	SENTSentient	$0.0216	$0.0223	$0.0214	$63.93万	$1.59亿	-2.35%
231	AIGENSYNAIGENSYN	$0.01802	$0.01815	$0.01743	$77.15万	—	2.80%
76	TIACelestia	$0.5573	$0.5573	$0.5233	$487.64万	$5.33亿	3.05%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
589	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.44万	$1,336.01万	0.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.58	$59.61	$56.59	$1,935.81万	$45.38亿	4.93%
558	ALABBALABB	$297.69	$300.35	$285.30	$15.50万	—	3.78%
44	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,178.03万	—	-0.03%
464	CTKShentu	$0.0948	$0.0969	$0.0906	$24.05万	$1,563.25万	2.82%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	BANANABanana Gun	$3.47	$3.49	$3.38	$5.04万	$1,367.02万	2.21%
144	VELODROMEVELODROME	$0.03103	$0.03193	$0.02993	$159.60万	—	1.74%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81636.06	$8.18万	$8.04万	$10.45亿	$2,876.20万	1.03%
456	PLTRBPLTRB	$196.75	$199.11	$193.35	$25.74万	—	-1.16%