Osmosis

OSMO · 美元计价

$0.0521

≈ ￥0.34386

-7.13% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.062

24H 最低

$0.052

今日开盘

$0.0561

24H 成交量

$160.53万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	AMZNBAmazon (bStocks Tokenized Stoc	$252.69	$255.51	$252.39	$28.08万	$369.51万	-0.27%
205	SENTSentient	$0.02199	$0.02315	$0.02151	$90.64万	$1.59亿	-2.31%
234	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$74.01万	—	1.88%
92	TIACelestia	$0.5384	$0.547	$0.5289	$351.69万	$5.33亿	0.09%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
426	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
599	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.37万	$1,336.01万	-1.43%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
29	LTC莱特币	$58.41	$58.79	$56.43	$1,378.01万	$45.38亿	3.09%
520	ALABBALABB	$293.99	$296.76	$279.93	$17.23万	—	4.88%
35	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$1,214.97万	—	-0.02%
455	CTKShentu	$0.0946	$0.0969	$0.0906	$25.54万	$1,563.25万	-0.11%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	BANANABanana Gun	$3.411	$3.49	$3.38	$5.96万	$1,367.02万	0.21%
133	VELODROMEVELODROME	$0.03101	$0.03193	$0.02993	$165.18万	—	0.45%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80558.01	$8.18万	$8.04万	$9.50亿	$2,876.20万	0.07%
441	PLTRBPLTRB	$194.66	$201.58	$193.64	$27.65万	—	-3.43%