嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$663.97万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	AMZNBAmazon (bStocks Tokenized Stoc	$253.59	$257.25	$252.00	$62.47万	$369.51万	-0.23%
267	SENTSentient	$0.02148	$0.0223	$0.02122	$66.76万	$1.59亿	-2.10%
226	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.01743	$83.20万	—	1.71%
72	TIACelestia	$0.554	$0.5697	$0.5233	$559.85万	$5.33亿	3.20%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
596	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.08万	$1,336.01万	-0.53%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.25	$59.85	$57.01	$2,066.01万	$45.38亿	3.62%
526	ALABBALABB	$290.19	$301.24	$285.73	$18.42万	—	0.77%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.82万	—	-0.01%
484	CTKShentu	$0.0937	$0.0969	$0.0906	$23.06万	$1,563.25万	-0.11%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	BANANABanana Gun	$3.449	$3.49	$3.38	$5.39万	$1,367.02万	1.14%
154	VELODROMEVELODROME	$0.03061	$0.03193	$0.02993	$151.66万	—	0.10%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81363.6	$8.18万	$8.04万	$10.62亿	$2,876.20万	0.59%
413	PLTRBPLTRB	$195.29	$199.25	$193.35	$32.44万	—	-1.83%