OpenGradient

OPG · 美元计价

$0.1217

≈ ￥0.80322

4.20% ($0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.122

24H 最低

$0.1153

今日开盘

$0.1168

24H 成交量

$52.01万

流通市值

$2,785.13万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	AMZNBAmazon (bStocks Tokenized Stoc	$252.69	$255.51	$251.87	$34.95万	$343.51万	0.27%
198	SENTSentient	$0.02181	$0.02315	$0.02151	$96.02万	$1.63亿	-3.11%
243	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01736	$73.66万	—	1.71%
90	TIACelestia	$0.5437	$0.547	$0.5289	$347.63万	$5.28亿	2.20%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
603	SAPIENSapien	$0.0552	$0.0566	$0.0548	$11.57万	$1,361.66万	-0.18%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$58.06	$58.47	$56.35	$1,294.92万	$44.02亿	2.98%
530	ALABBALABB	$293.88	$295.41	$274.71	$17.12万	—	6.90%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,173.44万	—	-0.02%
457	CTKShentu	$0.0952	$0.0969	$0.0906	$26.09万	$1,594.84万	1.60%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
655	BANANABanana Gun	$3.409	$3.49	$3.38	$6.39万	$1,353.50万	0.83%
136	VELODROMEVELODROME	$0.03088	$0.03193	$0.02993	$166.85万	—	1.58%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80632.01	$8.18万	$8.02万	$10.11亿	$2,711.35万	0.48%
445	PLTRBPLTRB	$194.8	$201.58	$193.64	$27.66万	—	-2.52%