VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 18:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.31	$257.25	$250.94	$65.30万	$376.49万	-0.67%
254	SENTSentient	$0.02099	$0.0222	$0.02078	$73.74万	$1.56亿	-3.32%
249	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$74.92万	—	-0.06%
54	TIACelestia	$0.5277	$0.5697	$0.5111	$899.53万	$5.44亿	-1.91%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
535	SAPIENSapien	$0.05404	$0.0565	$0.0538	$20.10万	$1,362.22万	-3.50%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.37	$59.85	$56.90	$2,587.66万	$46.37亿	-0.68%
539	ALABBALABB	$287.54	$301.24	$280.17	$19.50万	—	-1.91%
64	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$725.33万	—	-0.01%
308	CTKShentu	$0.09	$0.0969	$0.0868	$55.41万	$1,553.52万	-2.91%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
677	BANANABanana Gun	$3.339	$3.49	$3.33	$5.76万	$1,385.72万	-3.86%
339	VELODROMEVELODROME	$0.02977	$0.03155	$0.0275	$48.04万	—	-2.93%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80139.6	$8.18万	$7.97万	$11.34亿	$2,669.40万	-1.70%
366	PLTRBPLTRB	$197.71	$199.25	$193.35	$41.33万	—	-0.35%