Kite

KITE · 美元计价

$0.1127

≈ ￥0.74382

-4.49% (-$0.01)

更新于 2026-10-29 11:00:02

24H 最高

$0.1186

24H 最低

$0.1119

今日开盘

$0.118

24H 成交量

$57.67万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	AMZNBAmazon (bStocks Tokenized Stoc	$252.58	$257.25	$252.00	$63.07万	$376.49万	-0.66%
269	SENTSentient	$0.02097	$0.0222	$0.02089	$69.18万	$1.56亿	-5.16%
214	AIGENSYNAIGENSYN	$0.01755	$0.01815	$0.0174	$89.48万	—	0.00%
58	TIACelestia	$0.5265	$0.5697	$0.5111	$832.72万	$5.44亿	-1.66%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
583	SAPIENSapien	$0.0545	$0.0566	$0.0542	$14.86万	$1,362.22万	-2.85%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
509	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$58.06	$59.85	$57.10	$2,346.59万	$46.37亿	0.96%
531	ALABBALABB	$282.95	$301.24	$280.17	$19.27万	—	-2.68%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.10万	—	-0.01%
488	CTKShentu	$0.0902	$0.0969	$0.0894	$24.02万	$1,553.52万	-4.95%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	BANANABanana Gun	$3.37	$3.49	$3.35	$6.07万	$1,385.72万	-1.84%
165	VELODROMEVELODROME	$0.02939	$0.03193	$0.0275	$146.99万	—	-4.67%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80000	$8.18万	$7.97万	$10.97亿	$2,669.40万	-1.16%
415	PLTRBPLTRB	$194.28	$199.25	$193.35	$34.06万	—	-2.07%