门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 00:55:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	AMZNBAmazon (bStocks Tokenized Stoc	$253.45	$255.51	$252.39	$27.92万	$369.51万	-0.24%
226	SENTSentient	$0.02168	$0.02257	$0.02151	$77.79万	$1.59亿	-3.86%
232	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.01736	$75.12万	—	2.06%
91	TIACelestia	$0.5322	$0.547	$0.5269	$362.26万	$5.33亿	-0.26%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
426	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
595	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.58万	$1,336.01万	-1.61%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$59.11	$59.55	$56.53	$1,609.83万	$45.38亿	4.51%
514	ALABBALABB	$295.56	$296.76	$283.32	$17.83万	—	4.04%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,188.02万	—	0.01%
460	CTKShentu	$0.0944	$0.0969	$0.0906	$24.77万	$1,563.25万	-0.21%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
661	BANANABanana Gun	$3.412	$3.49	$3.38	$5.56万	$1,367.02万	0.32%
137	VELODROMEVELODROME	$0.03074	$0.03193	$0.02993	$162.11万	—	-0.16%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80732.01	$8.18万	$8.04万	$9.28亿	$2,876.20万	0.25%
435	PLTRBPLTRB	$194.38	$200.62	$193.64	$28.05万	—	-2.80%