ACH

ACH · 美元计价

$0.00504

≈ ￥0.033264

0.20% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00503

24H 成交量

$18.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	AMZNBAmazon (bStocks Tokenized Stoc	$254.77	$255.51	$252.26	$34.28万	$369.51万	0.21%
269	SENTSentient	$0.02156	$0.0223	$0.0214	$63.73万	$1.59亿	-3.01%
233	AIGENSYNAIGENSYN	$0.018	$0.01815	$0.01743	$76.25万	—	2.27%
79	TIACelestia	$0.5494	$0.5505	$0.5233	$468.92万	$5.33亿	1.50%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
590	SAPIENSapien	$0.0557	$0.0566	$0.0548	$13.20万	$1,336.01万	-0.71%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.31	$59.61	$56.59	$1,923.43万	$45.38亿	4.33%
550	ALABBALABB	$297.4	$300.35	$285.26	$15.79万	—	3.31%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.17万	—	0.00%
464	CTKShentu	$0.094	$0.0969	$0.0906	$24.34万	$1,563.25万	1.40%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	BANANABanana Gun	$3.451	$3.49	$3.38	$5.00万	$1,367.02万	1.56%
143	VELODROMEVELODROME	$0.03081	$0.03193	$0.02993	$159.15万	—	0.72%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81318	$8.18万	$8.04万	$10.28亿	$2,876.20万	0.60%
453	PLTRBPLTRB	$194.18	$199.94	$193.35	$25.89万	—	-2.88%