APPB

APPB · 美元计价

$260.65

≈ ￥1720.29

-0.83% (-$2.17)

更新于 2026-10-29 14:25:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.89万

流通市值

—

24H 涨跌额

(-$2.17)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.31	$257.25	$252.00	$64.12万	$376.49万	-0.21%
246	SENTSentient	$0.02119	$0.0222	$0.02078	$76.30万	$1.56亿	-2.71%
261	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$73.37万	—	-2.71%
59	TIACelestia	$0.5203	$0.5697	$0.5111	$849.73万	$5.44亿	-2.88%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
540	SAPIENSapien	$0.0543	$0.0566	$0.0539	$18.82万	$1,362.22万	-3.38%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.42	$59.85	$56.95	$2,579.63万	$46.37亿	-0.28%
548	ALABBALABB	$285.16	$301.24	$280.17	$18.20万	—	-2.11%
55	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$952.27万	—	-0.01%
492	CTKShentu	$0.0898	$0.0969	$0.0882	$24.12万	$1,553.52万	-1.86%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	BANANABanana Gun	$3.367	$3.49	$3.35	$5.82万	$1,385.72万	-1.64%
172	VELODROMEVELODROME	$0.02966	$0.03193	$0.0275	$137.08万	—	-2.59%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80063.7	$8.18万	$7.97万	$11.42亿	$2,669.40万	-1.12%
383	PLTRBPLTRB	$196.73	$199.25	$193.35	$38.69万	—	-0.92%