NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$460.59万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	AMZNBAmazon (bStocks Tokenized Stoc	$253.31	$255.51	$252.39	$28.01万	$369.51万	-0.23%
226	SENTSentient	$0.02163	$0.02257	$0.02151	$77.58万	$1.59亿	-3.61%
231	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.01736	$75.13万	—	1.72%
91	TIACelestia	$0.5303	$0.547	$0.5269	$362.88万	$5.33亿	-0.67%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
426	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
597	SAPIENSapien	$0.0551	$0.0566	$0.0548	$11.57万	$1,336.01万	-1.43%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$59.14	$59.55	$56.53	$1,620.49万	$45.38亿	4.41%
514	ALABBALABB	$295.18	$296.76	$283.40	$17.86万	—	4.10%
36	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.62万	—	-0.01%
459	CTKShentu	$0.0941	$0.0969	$0.0906	$24.80万	$1,563.25万	-0.53%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
661	BANANABanana Gun	$3.412	$3.49	$3.38	$5.56万	$1,367.02万	0.24%
136	VELODROMEVELODROME	$0.03067	$0.03193	$0.02993	$162.50万	—	-0.42%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80584.47	$8.18万	$8.04万	$9.28亿	$2,876.20万	-0.07%
435	PLTRBPLTRB	$194.43	$200.62	$193.64	$28.02万	—	-2.82%