牛来 (Niu Lai)

牛来 · 美元计价

$0.06036

≈ ￥0.398376

10.94% ($0.01)

更新于 2026-11-01 06:40:01

24H 最高

$0.06215

24H 最低

$0.05262

今日开盘

$0.05441

24H 成交量

$260.75万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	AMZNBAmazon (bStocks Tokenized Stoc	$240.62	$241.76	$240.37	$2.80万	$373.03万	0.06%
235	SENTSentient	$0.01951	$0.01984	$0.01861	$58.72万	$1.40亿	0.93%
442	AIGENSYNAIGENSYN	$0.01714	$0.01773	$0.01703	$22.15万	—	-0.35%
63	TIACelestia	$0.4763	$0.4925	$0.4596	$365.30万	$4.84亿	1.19%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
389	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
573	SAPIENSapien	$0.05169	$0.05303	$0.05143	$9.34万	$1,275.20万	0.17%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
304	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
451	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
38	LTC莱特币	$55.88	$56.21	$54.58	$721.34万	$43.13亿	0.72%
609	ALABBALABB	$260.27	$261.09	$258.39	$5.15万	—	0.73%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$875.25万	—	0.02%
632	CTKShentu	$0.0943	$0.0952	$0.0922	$3.31万	$1,570.15万	1.95%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
629	BANANABanana Gun	$3.235	$3.28	$3.21	$3.50万	$1,306.20万	0.28%
595	VELODROMEVELODROME	$0.02817	$0.02861	$0.02688	$7.23万	—	2.96%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
1	BTC比特币	$77662.02	$7.78万	$7.69万	$5.12亿	$2,651.17万	0.88%
599	PLTRBPLTRB	$185.67	$185.77	$184.50	$6.70万	—	0.54%