Tellor Tributes

TRB · 美元计价

$16.36

≈ ￥107.976

-6.51% (-$1.14)

更新于 2026-10-29 11:30:02

24H 最高

$17.58

24H 最低

$16.31

今日开盘

$17.5

24H 成交量

$166.57万

流通市值

$4,909.34万

24H 涨跌额

(-$1.14)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	AMZNBAmazon (bStocks Tokenized Stoc	$252.34	$257.25	$252.00	$62.95万	$376.49万	-0.88%
266	SENTSentient	$0.02082	$0.0222	$0.02078	$70.68万	$1.56亿	-5.45%
213	AIGENSYNAIGENSYN	$0.01753	$0.01815	$0.0174	$90.85万	—	-0.34%
58	TIACelestia	$0.5222	$0.5697	$0.5111	$831.22万	$5.44亿	-2.58%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
581	SAPIENSapien	$0.0543	$0.0566	$0.0542	$15.25万	$1,362.22万	-3.55%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
511	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.27	$59.85	$57.10	$2,400.50万	$46.37亿	-0.61%
543	ALABBALABB	$282.36	$301.24	$280.17	$18.21万	—	-3.19%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.10万	—	0.00%
489	CTKShentu	$0.0903	$0.0969	$0.0894	$24.03万	$1,553.52万	-5.05%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	BANANABanana Gun	$3.354	$3.49	$3.35	$5.82万	$1,385.72万	-2.47%
166	VELODROMEVELODROME	$0.02929	$0.03193	$0.0275	$145.25万	—	-4.90%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$79830.2	$8.18万	$7.97万	$11.04亿	$2,669.40万	-1.58%
412	PLTRBPLTRB	$194.16	$199.25	$193.35	$34.20万	—	-2.13%