Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$466.45万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	AMZNBAmazon (bStocks Tokenized Stoc	$252.33	$257.25	$252.00	$62.97万	$376.49万	-0.96%
268	SENTSentient	$0.02087	$0.0222	$0.02081	$70.26万	$1.56亿	-5.31%
213	AIGENSYNAIGENSYN	$0.01755	$0.01815	$0.0174	$90.36万	—	-0.17%
58	TIACelestia	$0.5248	$0.5697	$0.5111	$836.27万	$5.44亿	-1.69%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
580	SAPIENSapien	$0.0544	$0.0566	$0.0542	$15.25万	$1,362.22万	-3.20%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
509	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.79	$59.85	$57.10	$2,361.03万	$46.37亿	0.52%
542	ALABBALABB	$281.75	$301.24	$280.17	$18.21万	—	-3.24%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,058.75万	—	0.01%
489	CTKShentu	$0.0905	$0.0969	$0.0894	$24.06万	$1,553.52万	-4.44%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	BANANABanana Gun	$3.365	$3.49	$3.35	$5.80万	$1,385.72万	-2.15%
166	VELODROMEVELODROME	$0.02918	$0.03193	$0.0275	$145.86万	—	-5.04%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$79940.01	$8.18万	$7.97万	$11.02亿	$2,669.40万	-1.28%
413	PLTRBPLTRB	$194.16	$199.25	$193.35	$34.23万	—	-2.15%