Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 18:50:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	AMZNBAmazon (bStocks Tokenized Stoc	$254.11	$254.90	$249.16	$39.02万	$343.51万	1.60%
118	SENTSentient	$0.02187	$0.02332	$0.0214	$219.98万	$1.63亿	1.49%
270	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01736	$61.67万	—	0.79%
94	TIACelestia	$0.5396	$0.547	$0.5203	$317.60万	$5.28亿	2.14%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
618	SAPIENSapien	$0.056	$0.0566	$0.0547	$10.64万	$1,361.66万	1.82%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
344	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$57.82	$58.04	$55.93	$1,016.07万	$44.02亿	2.66%
521	ALABBALABB	$293.26	$294.05	$263.77	$17.96万	—	10.28%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,216.72万	—	-0.01%
450	CTKShentu	$0.0926	$0.0966	$0.0906	$26.56万	$1,594.84万	-3.54%
291	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	BANANABanana Gun	$3.477	$3.48	$3.33	$6.14万	$1,353.50万	3.73%
138	VELODROMEVELODROME	$0.03064	$0.03193	$0.02958	$171.49万	—	2.92%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81577.43	$8.18万	$7.98万	$10.04亿	$2,711.35万	1.94%
439	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.32万	—	-0.11%