Arweave

AR · 美元计价

$3.556

≈ ￥23.4696

1.28% ($0.05)

更新于 2026-10-29 08:30:03

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.511

24H 成交量

$109.73万

流通市值

$2.33亿

24H 涨跌额

($0.05)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	AMZNBAmazon (bStocks Tokenized Stoc	$252.94	$257.25	$252.00	$61.84万	$376.49万	-0.53%
266	SENTSentient	$0.02153	$0.0223	$0.02122	$66.94万	$1.56亿	-2.09%
226	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.01743	$83.33万	—	1.94%
58	TIACelestia	$0.5488	$0.5697	$0.5111	$741.35万	$5.44亿	1.91%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
600	SAPIENSapien	$0.0561	$0.0566	$0.0548	$12.84万	$1,362.22万	-0.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.69	$59.85	$57.06	$2,103.81万	$46.37亿	4.59%
531	ALABBALABB	$292.18	$301.24	$285.73	$18.04万	—	2.24%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.33万	—	-0.03%
479	CTKShentu	$0.0939	$0.0969	$0.0906	$23.53万	$1,553.52万	0.00%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	BANANABanana Gun	$3.449	$3.49	$3.38	$5.31万	$1,385.72万	1.11%
151	VELODROMEVELODROME	$0.03055	$0.03193	$0.02993	$151.37万	—	0.13%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81191.45	$8.18万	$8.04万	$10.55亿	$2,669.40万	0.51%
413	PLTRBPLTRB	$195.41	$199.25	$193.35	$32.35万	—	-1.67%