OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-29 11:55:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.53	$257.25	$252.00	$63.57万	$376.49万	-0.81%
260	SENTSentient	$0.021	$0.0222	$0.02078	$72.20万	$1.56亿	-4.11%
217	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$89.03万	—	-0.90%
59	TIACelestia	$0.527	$0.5697	$0.5111	$833.02万	$5.44亿	-1.72%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
579	SAPIENSapien	$0.0543	$0.0566	$0.0542	$15.25万	$1,362.22万	-3.38%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
508	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.14	$59.85	$57.01	$2,431.35万	$46.37亿	-0.73%
542	ALABBALABB	$283.41	$301.24	$280.17	$18.28万	—	-2.64%
53	RWUSDRWUSD	$0.9995	$1.00	$0.9995	$1,022.74万	—	-0.02%
489	CTKShentu	$0.0905	$0.0969	$0.0894	$23.97万	$1,553.52万	-4.84%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	BANANABanana Gun	$3.361	$3.49	$3.35	$5.70万	$1,385.72万	-2.07%
168	VELODROMEVELODROME	$0.02926	$0.03193	$0.0275	$143.37万	—	-4.97%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$79813.33	$8.18万	$7.97万	$11.05亿	$2,669.40万	-1.62%
414	PLTRBPLTRB	$194.64	$199.25	$193.35	$34.13万	—	-1.83%