Western Digital (bStocks Token

WDCB · 美元计价

$391.43

≈ ￥2583.44

2.43% ($9.27)

更新于 2026-10-29 02:20:02

24H 最高

$394.29

24H 最低

$366.15

今日开盘

$382.16

24H 成交量

$51.37万

流通市值

$288.59万

24H 涨跌额

($9.27)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	AMZNBAmazon (bStocks Tokenized Stoc	$252.47	$255.51	$252.26	$29.13万	$369.51万	-0.70%
263	SENTSentient	$0.02145	$0.02257	$0.0214	$64.56万	$1.59亿	-4.07%
235	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01742	$74.84万	—	2.18%
84	TIACelestia	$0.5268	$0.547	$0.5233	$418.40万	$5.33亿	-1.81%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
594	SAPIENSapien	$0.0548	$0.0566	$0.0548	$12.00万	$1,336.01万	-1.79%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
480	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
27	LTC莱特币	$58.15	$59.61	$56.59	$1,836.47万	$45.38亿	2.31%
557	ALABBALABB	$292.84	$296.76	$283.54	$14.77万	—	3.09%
37	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,187.95万	—	-0.02%
458	CTKShentu	$0.0934	$0.0969	$0.0906	$25.15万	$1,563.25万	0.65%
296	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
664	BANANABanana Gun	$3.41	$3.49	$3.38	$5.20万	$1,367.02万	0.35%
137	VELODROMEVELODROME	$0.03067	$0.03193	$0.02993	$163.51万	—	0.79%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80764.01	$8.18万	$8.04万	$9.51亿	$2,876.20万	0.17%
437	PLTRBPLTRB	$193.66	$200.62	$193.46	$28.44万	—	-2.99%