ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.06

≈ ￥422.796

-6.74% (-$4.63)

更新于 2026-10-30 22:50:02

24H 最高

$70.05

24H 最低

$62.71

今日开盘

$68.69

24H 成交量

$666.92万

流通市值

$1,267.43万

24H 涨跌额

(-$4.63)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	AMZNBAmazon (bStocks Tokenized Stoc	$239.55	$249.34	$214.31	$402.30万	$364.35万	-2.68%
221	SENTSentient	$0.01858	$0.0213	$0.01752	$156.71万	$1.53亿	-11.65%
289	AIGENSYNAIGENSYN	$0.01686	$0.0181	$0.01638	$97.80万	—	-5.33%
60	TIACelestia	$0.4554	$0.5548	$0.3935	$1,460.11万	$5.43亿	-16.33%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
518	SAPIENSapien	$0.05136	$0.05676	$0.0502	$36.69万	$1,371.01万	-7.71%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.55	$58.93	$52.84	$2,410.46万	$45.57亿	-3.88%
491	ALABBALABB	$263.87	$294.69	$260.55	$41.07万	—	-8.74%
46	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$2,056.10万	—	0.01%
509	CTKShentu	$0.0935	$0.0979	$0.0844	$38.53万	$1,578.00万	-1.89%
434	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
603	BANANABanana Gun	$3.212	$3.47	$3.06	$19.85万	$1,387.48万	-6.11%
607	VELODROMEVELODROME	$0.02733	$0.03283	$0.02624	$19.50万	—	-10.28%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
1	BTC比特币	$77234.28	$8.20万	$7.65万	$26.98亿	$2,517.54万	-4.43%
540	PLTRBPLTRB	$188.46	$197.51	$186.55	$32.31万	—	-3.15%