Synapse

SYN · 美元计价

$0.17707

≈ ￥1.1687

-1.22% (-$0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.17925

24H 成交量

$132.34万

流通市值

$3,813.09万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.28	$257.25	$252.00	$61.63万	$369.51万	-0.68%
266	SENTSentient	$0.02167	$0.0223	$0.02122	$67.70万	$1.59亿	-1.41%
236	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.01743	$78.66万	—	2.11%
72	TIACelestia	$0.5585	$0.5697	$0.5233	$555.60万	$5.33亿	4.00%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
595	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.15万	$1,336.01万	-0.36%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.41	$59.85	$56.92	$2,044.25万	$45.38亿	4.30%
517	ALABBALABB	$288.01	$301.24	$285.73	$19.52万	—	0.22%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9993	$1,053.83万	—	0.04%
484	CTKShentu	$0.0938	$0.0969	$0.0906	$23.09万	$1,563.25万	1.08%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	BANANABanana Gun	$3.448	$3.49	$3.38	$5.61万	$1,367.02万	1.59%
154	VELODROMEVELODROME	$0.03065	$0.03193	$0.02993	$152.98万	—	0.56%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81347.66	$8.18万	$8.04万	$10.67亿	$2,876.20万	0.60%
413	PLTRBPLTRB	$194.78	$199.25	$193.35	$32.34万	—	-2.03%