ARK

ARK · 美元计价

$0.1728

≈ ￥1.1405

10.20% ($0.02)

更新于 2026-10-28 19:50:01

24H 最高

$0.175

24H 最低

$0.1567

今日开盘

$0.1568

24H 成交量

$71.87万

流通市值

$3,167.57万

24H 涨跌额

($0.02)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	AMZNBAmazon (bStocks Tokenized Stoc	$254.04	$254.90	$249.16	$40.88万	$343.51万	1.45%
119	SENTSentient	$0.02214	$0.02332	$0.02158	$219.88万	$1.63亿	1.56%
263	AIGENSYNAIGENSYN	$0.01791	$0.01815	$0.01736	$65.79万	—	2.11%
94	TIACelestia	$0.5398	$0.547	$0.5203	$317.33万	$5.28亿	2.92%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
623	SAPIENSapien	$0.0561	$0.0566	$0.0547	$10.52万	$1,361.66万	2.19%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$57.86	$58.04	$55.93	$1,075.95万	$44.02亿	2.68%
522	ALABBALABB	$293.82	$295.41	$263.77	$17.87万	—	10.59%
38	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,106.64万	—	0.00%
448	CTKShentu	$0.0941	$0.0962	$0.0906	$27.12万	$1,594.84万	-2.18%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
655	BANANABanana Gun	$3.451	$3.49	$3.33	$6.30万	$1,353.50万	3.20%
139	VELODROMEVELODROME	$0.0308	$0.03193	$0.02958	$170.05万	—	3.60%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81404.04	$8.18万	$7.98万	$10.03亿	$2,711.35万	1.88%
450	PLTRBPLTRB	$197.63	$201.58	$197.03	$26.91万	—	-0.26%