Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.04	$257.25	$252.00	$64.05万	$376.49万	-0.41%
248	SENTSentient	$0.02102	$0.0222	$0.02078	$75.92万	$1.56亿	-3.04%
271	AIGENSYNAIGENSYN	$0.01768	$0.01815	$0.0174	$70.93万	—	-0.90%
58	TIACelestia	$0.5163	$0.5697	$0.5111	$861.35万	$5.44亿	-3.24%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
537	SAPIENSapien	$0.05416	$0.0566	$0.0539	$19.06万	$1,362.22万	-3.29%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.19	$59.85	$56.95	$2,579.17万	$46.37亿	-0.73%
545	ALABBALABB	$285.29	$301.24	$280.17	$18.29万	—	-2.10%
56	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$914.21万	—	-0.02%
492	CTKShentu	$0.0905	$0.0969	$0.0882	$24.60万	$1,553.52万	-0.66%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
676	BANANABanana Gun	$3.365	$3.49	$3.35	$5.78万	$1,385.72万	-1.64%
174	VELODROMEVELODROME	$0.02957	$0.03193	$0.0275	$136.81万	—	-2.89%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$79972	$8.18万	$7.97万	$11.49亿	$2,669.40万	-1.14%
377	PLTRBPLTRB	$196.55	$199.25	$193.35	$39.42万	—	-1.01%