OpenLedger

OPEN · 美元计价

$0.0925

≈ ￥0.6105

-0.43% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.095

24H 最低

$0.0923

今日开盘

$0.0929

24H 成交量

$33.04万

流通市值

$3,140.28万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	AMZNBAmazon (bStocks Tokenized Stoc	$252.91	$255.51	$252.39	$27.87万	$369.51万	-0.37%
219	SENTSentient	$0.02184	$0.0228	$0.02151	$81.23万	$1.59亿	-4.00%
234	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.01736	$74.34万	—	1.31%
91	TIACelestia	$0.5338	$0.547	$0.5289	$352.25万	$5.33亿	-0.47%
281	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
612	SAPIENSapien	$0.0549	$0.0566	$0.0548	$10.68万	$1,336.01万	-2.14%
400	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
29	LTC莱特币	$59.29	$59.46	$56.43	$1,467.12万	$45.38亿	4.33%
520	ALABBALABB	$293.99	$296.76	$281.91	$17.14万	—	3.31%
37	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,194.16万	—	0.00%
458	CTKShentu	$0.094	$0.0969	$0.0906	$24.67万	$1,563.25万	-0.95%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
659	BANANABanana Gun	$3.406	$3.49	$3.38	$5.78万	$1,367.02万	-0.44%
136	VELODROMEVELODROME	$0.03095	$0.03193	$0.02993	$161.53万	—	-0.29%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80578.54	$8.18万	$8.04万	$9.34亿	$2,876.20万	-0.08%
428	PLTRBPLTRB	$194.03	$200.62	$193.64	$28.98万	—	-3.11%