Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,461.11万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	AMZNBAmazon (bStocks Tokenized Stoc	$254.16	$254.90	$249.16	$38.77万	$343.51万	1.66%
120	SENTSentient	$0.02178	$0.02332	$0.0214	$215.48万	$1.63亿	1.35%
270	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.01736	$61.88万	—	0.91%
95	TIACelestia	$0.5393	$0.547	$0.5203	$317.01万	$5.28亿	2.24%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
618	SAPIENSapien	$0.0559	$0.0566	$0.0547	$10.68万	$1,361.66万	1.82%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
489	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$57.79	$58.04	$55.93	$1,015.13万	$44.02亿	2.68%
520	ALABBALABB	$293.42	$293.57	$263.77	$18.03万	—	10.38%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,225.93万	—	-0.02%
451	CTKShentu	$0.0924	$0.0966	$0.0906	$26.59万	$1,594.84万	-3.45%
290	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	BANANABanana Gun	$3.472	$3.48	$3.33	$6.14万	$1,353.50万	3.80%
138	VELODROMEVELODROME	$0.03065	$0.03193	$0.02958	$171.21万	—	3.27%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81574.94	$8.18万	$7.98万	$10.08亿	$2,711.35万	2.02%
439	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.49万	—	-0.23%